Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6130Ticks modelled1365664Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2919.80Gross profit6338.80Gross loss-3419.00
Profit factor1.85Expected payoff6.28
Absolute drawdown45.70Maximal drawdown875.30 (6.40%)Relative drawdown6.40% (875.30)
Total trades465Short positions (won %)241 (59.34%)Long positions (won %)224 (61.61%)
Profit trades (% of total)281 (60.43%)Loss trades (% of total)184 (39.57%)
Largestprofit trade40.00loss trade-64.10
Averageprofit trade22.56loss trade-18.58
Maximumconsecutive wins (profit in money)30 (692.20)consecutive losses (loss in money)16 (-210.90)
Maximalconsecutive profit (count of wins)743.10 (25)consecutive loss (count of losses)-468.30 (9)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:30buy10.100.661110.000000.00000
22023.12.01 05:30modify10.100.661110.000000.66511
32023.12.01 05:33buy20.100.660800.000000.00000
42023.12.01 05:33modify20.100.660800.000000.66480
52023.12.01 05:37buy30.100.661410.000000.00000
62023.12.01 05:37modify30.100.661410.000000.66541
72023.12.01 07:00buy40.100.660510.000000.00000
82023.12.01 07:00modify40.100.660510.000000.66451
92023.12.01 07:29buy50.100.660190.000000.00000
102023.12.01 07:29modify50.100.660190.000000.66419
112023.12.01 08:18buy60.100.661710.000000.00000
122023.12.01 08:18modify60.100.661710.000000.66571
132023.12.01 08:36buy70.100.662010.000000.00000
142023.12.01 08:36modify70.100.662010.000000.66601
152023.12.01 08:46buy80.100.662310.000000.00000
162023.12.01 08:46modify80.100.662310.000000.66631
172023.12.01 08:58buy90.100.662620.000000.00000
182023.12.01 08:58modify90.100.662620.000000.66662
192023.12.01 09:00sell100.100.662310.000000.00000
202023.12.01 09:00modify100.100.662310.000000.65831
212023.12.01 09:20sell110.100.662610.000000.00000
222023.12.01 09:20modify110.100.662610.000000.65861
232023.12.01 09:30sell120.100.662910.000000.00000
242023.12.01 09:30modify120.100.662910.000000.65891
252023.12.01 09:32sell130.100.663220.000000.00000
262023.12.01 09:32modify130.100.663220.000000.65922
272023.12.01 10:39sell140.100.662010.000000.00000
282023.12.01 10:39modify140.100.662010.000000.65801
292023.12.01 10:41sell150.100.661700.000000.00000
302023.12.01 10:41modify150.100.661700.000000.65770
312023.12.01 11:38sell160.100.661410.000000.00000
322023.12.01 11:38modify160.100.661410.000000.65741
332023.12.01 12:47sell170.100.661090.000000.00000
342023.12.01 12:47modify170.100.661090.000000.65709
352023.12.01 12:49sell180.100.660800.000000.00000
362023.12.01 12:49modify180.100.660800.000000.65680
372023.12.01 15:00buy190.100.663270.000000.00000
382023.12.01 15:00modify190.100.663270.000000.66727
392023.12.01 15:00buy200.100.662870.000000.00000
402023.12.01 15:00modify200.100.662870.000000.66687
412023.12.01 15:01buy210.100.663520.000000.00000
422023.12.01 15:01modify210.100.663520.000000.66752
432023.12.01 15:02buy220.100.663810.000000.00000
442023.12.01 15:02modify220.100.663810.000000.66781
452023.12.01 15:02buy230.100.664120.000000.00000
462023.12.01 15:02modify230.100.664120.000000.66812
472023.12.01 15:19buy240.100.664420.000000.00000
482023.12.01 15:19modify240.100.664420.000000.66842
492023.12.01 15:19t/p50.100.664190.000000.6641940.0010040.00
502023.12.01 16:03buy250.100.664710.000000.00000
512023.12.01 16:03modify250.100.664710.000000.66871
522023.12.01 16:04t/p40.100.664510.000000.6645140.0010080.00
532023.12.01 16:11buy260.100.665010.000000.00000
542023.12.01 16:11modify260.100.665010.000000.66901
552023.12.01 16:11t/p20.100.664800.000000.6648040.0010120.00
562023.12.01 16:13buy270.100.665330.000000.00000
572023.12.01 16:13modify270.100.665330.000000.66933
582023.12.01 16:13t/p10.100.665110.000000.6651140.0010160.00
592023.12.01 16:14buy280.100.665610.000000.00000
602023.12.01 16:14modify280.100.665610.000000.66961
612023.12.01 16:15t/p30.100.665410.000000.6654140.0010200.00
622023.12.01 16:17buy290.100.665920.000000.00000
632023.12.01 16:17modify290.100.665920.000000.66992
642023.12.01 16:25t/p60.100.665710.000000.6657140.0010240.00
652023.12.01 16:33buy300.100.666210.000000.00000
662023.12.01 16:33modify300.100.666210.000000.67021
672023.12.01 16:33t/p70.100.666010.000000.6660140.0010280.00
682023.12.01 16:49buy310.100.666520.000000.00000
692023.12.01 16:49modify310.100.666520.000000.67052
702023.12.01 16:50t/p80.100.666310.000000.6663140.0010320.00
712023.12.01 17:01sell320.100.665610.000000.00000
722023.12.01 17:01modify320.100.665610.000000.66161
732023.12.01 17:03sell330.100.665910.000000.00000
742023.12.01 17:03modify330.100.665910.000000.66191
752023.12.01 17:08sell340.100.666210.000000.00000
762023.12.01 17:08modify340.100.666210.000000.66221
772023.12.01 17:13sell350.100.666510.000000.00000
782023.12.01 17:13modify350.100.666510.000000.66251
792023.12.01 17:14t/p90.100.666620.000000.6666240.0010360.00
802023.12.01 17:43sell360.100.666830.000000.00000
812023.12.01 17:43modify360.100.666830.000000.66283
822023.12.01 17:48t/p200.100.666870.000000.6668740.0010400.00
832023.12.01 17:52sell370.100.667110.000000.00000
842023.12.01 17:52modify370.100.667110.000000.66311
852023.12.01 18:03t/p190.100.667270.000000.6672740.0010440.00
862023.12.01 19:24sell380.100.667420.000000.00000
872023.12.01 19:24modify380.100.667420.000000.66342
882023.12.01 20:20t/p210.100.667520.000000.6675240.0010480.00
892023.12.03 23:00close380.100.667210.000000.663422.1010482.10
902023.12.03 23:00close370.100.667210.000000.66311-1.0010481.10
912023.12.03 23:00close360.100.667210.000000.66283-3.8010477.30
922023.12.03 23:00close350.100.667210.000000.66251-7.0010470.30
932023.12.03 23:00close340.100.667210.000000.66221-10.0010460.30
942023.12.03 23:00close330.100.667210.000000.66191-13.0010447.30
952023.12.03 23:00close320.100.667210.000000.66161-16.0010431.30
962023.12.03 23:00close310.100.666910.000000.670523.9010435.20
972023.12.03 23:00close300.100.666910.000000.670217.0010442.20
982023.12.03 23:00close290.100.666910.000000.669929.9010452.10
992023.12.03 23:00close280.100.666910.000000.6696113.0010465.10
1002023.12.03 23:00close270.100.666910.000000.6693315.8010480.90
1012023.12.03 23:00close260.100.666910.000000.6690119.0010499.90
1022023.12.03 23:00close250.100.666910.000000.6687122.0010521.90
1032023.12.03 23:00close240.100.666910.000000.6684224.9010546.80
1042023.12.03 23:00close230.100.666910.000000.6681227.9010574.70
1052023.12.03 23:00close220.100.666910.000000.6678131.0010605.70
1062023.12.03 23:00close180.100.667210.000000.65680-64.1010541.60
1072023.12.03 23:00close170.100.667210.000000.65709-61.2010480.40
1082023.12.03 23:00close160.100.667210.000000.65741-58.0010422.40
1092023.12.03 23:00close150.100.667210.000000.65770-55.1010367.30
1102023.12.03 23:00close140.100.667210.000000.65801-52.0010315.30
1112023.12.03 23:00close130.100.667210.000000.65922-39.9010275.40
1122023.12.03 23:00close120.100.667210.000000.65891-43.0010232.40
1132023.12.03 23:00close110.100.667210.000000.65861-46.0010186.40
1142023.12.03 23:00close100.100.667210.000000.65831-49.0010137.40
1152023.12.04 05:30sell390.100.665570.000000.00000
1162023.12.04 05:30modify390.100.665570.000000.66157
1172023.12.04 05:37sell400.100.665870.000000.00000
1182023.12.04 05:37modify400.100.665870.000000.66187
1192023.12.04 06:08sell410.100.666190.000000.00000
1202023.12.04 06:08modify410.100.666190.000000.66219
1212023.12.04 06:49sell420.100.665260.000000.00000
1222023.12.04 06:49modify420.100.665260.000000.66126
1232023.12.04 06:50sell430.100.664970.000000.00000
1242023.12.04 06:50modify430.100.664970.000000.66097
1252023.12.04 07:34sell440.100.664670.000000.00000
1262023.12.04 07:34modify440.100.664670.000000.66067
1272023.12.04 07:41sell450.100.664360.000000.00000
1282023.12.04 07:41modify450.100.664360.000000.66036
1292023.12.04 07:54sell460.100.664060.000000.00000
1302023.12.04 07:54modify460.100.664060.000000.66006
1312023.12.04 07:56sell470.100.663770.000000.00000
1322023.12.04 07:56modify470.100.663770.000000.65977
1332023.12.04 08:08sell480.100.663460.000000.00000
1342023.12.04 08:08modify480.100.663460.000000.65946
1352023.12.04 14:15sell490.100.663170.000000.00000
1362023.12.04 14:15modify490.100.663170.000000.65917
1372023.12.04 14:16sell500.100.662870.000000.00000
1382023.12.04 14:16modify500.100.662870.000000.65887
1392023.12.04 14:16sell510.100.662570.000000.00000
1402023.12.04 14:16modify510.100.662570.000000.65857
1412023.12.04 14:20sell520.100.662260.000000.00000
1422023.12.04 14:20modify520.100.662260.000000.65826
1432023.12.04 15:25sell530.100.661960.000000.00000
1442023.12.04 15:25modify530.100.661960.000000.65796
1452023.12.04 15:26t/p410.100.662190.000000.6621940.0010177.40
1462023.12.04 15:32sell540.100.661670.000000.00000
1472023.12.04 15:32modify540.100.661670.000000.65767
1482023.12.04 15:32t/p400.100.661870.000000.6618740.0010217.40
1492023.12.04 15:33sell550.100.661340.000000.00000
1502023.12.04 15:33modify550.100.661340.000000.65734
1512023.12.04 15:33t/p390.100.661570.000000.6615740.0010257.40
1522023.12.04 15:36sell560.100.661070.000000.00000
1532023.12.04 15:36modify560.100.661070.000000.65707
1542023.12.04 15:51t/p420.100.661260.000000.6612640.0010297.40
1552023.12.04 16:00buy570.100.661670.000000.00000
1562023.12.04 16:00modify570.100.661670.000000.66567
1572023.12.04 16:01buy580.100.661980.000000.00000
1582023.12.04 16:01modify580.100.661980.000000.66598
1592023.12.04 16:14buy590.100.662280.000000.00000
1602023.12.04 16:14modify590.100.662280.000000.66628
1612023.12.04 16:24buy600.100.662570.000000.00000
1622023.12.04 16:24modify600.100.662570.000000.66657
1632023.12.04 18:15buy610.100.661370.000000.00000
1642023.12.04 18:15modify610.100.661370.000000.66537
1652023.12.04 18:18buy620.100.661060.000000.00000
1662023.12.04 18:18modify620.100.661060.000000.66506
1672023.12.04 18:18t/p430.100.660970.000000.6609740.0010337.40
1682023.12.04 18:58buy630.100.660740.000000.00000
1692023.12.04 18:58modify630.100.660740.000000.66474
1702023.12.04 23:00close630.100.662050.000000.6647413.1010350.50
1712023.12.04 23:00close620.100.662050.000000.665069.9010360.40
1722023.12.04 23:00close610.100.662050.000000.665376.8010367.20
1732023.12.04 23:00close600.100.662050.000000.66657-5.2010362.00
1742023.12.04 23:00close590.100.662050.000000.66628-2.3010359.70
1752023.12.04 23:00close580.100.662050.000000.665980.7010360.40
1762023.12.04 23:00close570.100.662050.000000.665673.8010364.20
1772023.12.04 23:00close560.100.662350.000000.65707-12.8010351.40
1782023.12.04 23:00close550.100.662350.000000.65734-10.1010341.30
1792023.12.04 23:00close540.100.662350.000000.65767-6.8010334.50
1802023.12.04 23:00close530.100.662350.000000.65796-3.9010330.60
1812023.12.04 23:00close520.100.662350.000000.65826-0.9010329.70
1822023.12.04 23:00close510.100.662350.000000.658572.2010331.90
1832023.12.04 23:00close500.100.662350.000000.658875.2010337.10
1842023.12.04 23:00close490.100.662350.000000.659178.2010345.30
1852023.12.04 23:00close480.100.662350.000000.6594611.1010356.40
1862023.12.04 23:00close470.100.662350.000000.6597714.2010370.60
1872023.12.04 23:00close460.100.662350.000000.6600617.1010387.70
1882023.12.04 23:00close450.100.662350.000000.6603620.1010407.80
1892023.12.04 23:00close440.100.662350.000000.6606723.2010431.00
1902023.12.05 05:30buy640.100.658490.000000.00000
1912023.12.05 05:30modify640.100.658490.000000.66249
1922023.12.05 05:33buy650.100.658190.000000.00000
1932023.12.05 05:33modify650.100.658190.000000.66219
1942023.12.05 05:48buy660.100.658800.000000.00000
1952023.12.05 05:48modify660.100.658800.000000.66280
1962023.12.05 06:37buy670.100.657890.000000.00000
1972023.12.05 06:37modify670.100.657890.000000.66189
1982023.12.05 07:18buy680.100.657590.000000.00000
1992023.12.05 07:18modify680.100.657590.000000.66159
2002023.12.05 07:28buy690.100.657290.000000.00000
2012023.12.05 07:28modify690.100.657290.000000.66129
2022023.12.05 11:25buy700.100.656980.000000.00000
2032023.12.05 11:25modify700.100.656980.000000.66098
2042023.12.05 11:26buy710.100.656690.000000.00000
2052023.12.05 11:26modify710.100.656690.000000.66069
2062023.12.05 11:28buy720.100.656370.000000.00000
2072023.12.05 11:28modify720.100.656370.000000.66037
2082023.12.05 11:29buy730.100.656090.000000.00000
2092023.12.05 11:29modify730.100.656090.000000.66009
2102023.12.05 14:30buy740.100.655780.000000.00000
2112023.12.05 14:30modify740.100.655780.000000.65978
2122023.12.05 14:45buy750.100.655470.000000.00000
2132023.12.05 14:45modify750.100.655470.000000.65947
2142023.12.05 14:45buy760.100.655190.000000.00000
2152023.12.05 14:45modify760.100.655190.000000.65919
2162023.12.05 16:54buy770.100.654880.000000.00000
2172023.12.05 16:54modify770.100.654880.000000.65888
2182023.12.05 23:00close770.100.655310.000000.658884.3010435.30
2192023.12.05 23:00close760.100.655310.000000.659191.2010436.50
2202023.12.05 23:00close750.100.655310.000000.65947-1.6010434.90
2212023.12.05 23:00close740.100.655310.000000.65978-4.7010430.20
2222023.12.05 23:00close730.100.655310.000000.66009-7.8010422.40
2232023.12.05 23:00close720.100.655310.000000.66037-10.6010411.80
2242023.12.05 23:00close710.100.655310.000000.66069-13.8010398.00
2252023.12.05 23:00close700.100.655310.000000.66098-16.7010381.30
2262023.12.05 23:00close690.100.655310.000000.66129-19.8010361.50
2272023.12.05 23:00close680.100.655310.000000.66159-22.8010338.70
2282023.12.05 23:00close670.100.655310.000000.66189-25.8010312.90
2292023.12.05 23:00close660.100.655310.000000.66280-34.9010278.00
2302023.12.05 23:00close650.100.655310.000000.66219-28.8010249.20
2312023.12.05 23:00close640.100.655310.000000.66249-31.8010217.40
2322023.12.06 05:30buy780.100.659030.000000.00000
2332023.12.06 05:30modify780.100.659030.000000.66303
2342023.12.06 05:33buy790.100.659340.000000.00000
2352023.12.06 05:33modify790.100.659340.000000.66334
2362023.12.06 06:03buy800.100.658730.000000.00000
2372023.12.06 06:03modify800.100.658730.000000.66273
2382023.12.06 06:31buy810.100.658420.000000.00000
2392023.12.06 06:31modify810.100.658420.000000.66242
2402023.12.06 07:52buy820.100.659650.000000.00000
2412023.12.06 07:52modify820.100.659650.000000.66365
2422023.12.06 08:44buy830.100.658130.000000.00000
2432023.12.06 08:44modify830.100.658130.000000.66213
2442023.12.06 09:19buy840.100.657830.000000.00000
2452023.12.06 09:19modify840.100.657830.000000.66183
2462023.12.06 09:33buy850.100.657510.000000.00000
2472023.12.06 09:33modify850.100.657510.000000.66151
2482023.12.06 10:01sell860.100.657230.000000.00000
2492023.12.06 10:01modify860.100.657230.000000.65323
2502023.12.06 10:11sell870.100.657530.000000.00000
2512023.12.06 10:11modify870.100.657530.000000.65353
2522023.12.06 10:35sell880.100.656920.000000.00000
2532023.12.06 10:35modify880.100.656920.000000.65292
2542023.12.06 11:19sell890.100.656630.000000.00000
2552023.12.06 11:19modify890.100.656630.000000.65263
2562023.12.06 13:15sell900.100.658130.000000.00000
2572023.12.06 13:15modify900.100.658130.000000.65413
2582023.12.06 13:16sell910.100.657820.000000.00000
2592023.12.06 13:16modify910.100.657820.000000.65382
2602023.12.06 13:30sell920.100.658430.000000.00000
2612023.12.06 13:30modify920.100.658430.000000.65443
2622023.12.06 14:26sell930.100.658740.000000.00000
2632023.12.06 14:26modify930.100.658740.000000.65474
2642023.12.06 14:34sell940.100.659030.000000.00000
2652023.12.06 14:34modify940.100.659030.000000.65503
2662023.12.06 17:04sell950.100.656330.000000.00000
2672023.12.06 17:04modify950.100.656330.000000.65233
2682023.12.06 17:48sell960.100.656030.000000.00000
2692023.12.06 17:48modify960.100.656030.000000.65203
2702023.12.06 18:18sell970.100.655720.000000.00000
2712023.12.06 18:18modify970.100.655720.000000.65172
2722023.12.06 19:29sell980.100.655410.000000.00000
2732023.12.06 19:29modify980.100.655410.000000.65141
2742023.12.06 20:04sell990.100.655130.000000.00000
2752023.12.06 20:04modify990.100.655130.000000.65113
2762023.12.06 20:19sell1000.100.654830.000000.00000
2772023.12.06 20:19modify1000.100.654830.000000.65083
2782023.12.06 20:27t/p940.100.655030.000000.6550340.0010257.40
2792023.12.06 23:00close1000.100.655140.000000.65083-3.1010254.30
2802023.12.06 23:00close990.100.655140.000000.65113-0.1010254.20
2812023.12.06 23:00close980.100.655140.000000.651412.7010256.90
2822023.12.06 23:00close970.100.655140.000000.651725.8010262.70
2832023.12.06 23:00close960.100.655140.000000.652038.9010271.60
2842023.12.06 23:00close950.100.655140.000000.6523311.9010283.50
2852023.12.06 23:00close930.100.655140.000000.6547436.0010319.50
2862023.12.06 23:00close920.100.655140.000000.6544332.9010352.40
2872023.12.06 23:00close910.100.655140.000000.6538226.8010379.20
2882023.12.06 23:00close900.100.655140.000000.6541329.9010409.10
2892023.12.06 23:00close890.100.655140.000000.6526314.9010424.00
2902023.12.06 23:00close880.100.655140.000000.6529217.8010441.80
2912023.12.06 23:00close870.100.655140.000000.6535323.9010465.70
2922023.12.06 23:00close860.100.655140.000000.6532320.9010486.60
2932023.12.06 23:00close850.100.654840.000000.66151-26.7010459.90
2942023.12.06 23:00close840.100.654840.000000.66183-29.9010430.00
2952023.12.06 23:00close830.100.654840.000000.66213-32.9010397.10
2962023.12.06 23:00close820.100.654840.000000.66365-48.1010349.00
2972023.12.06 23:00close810.100.654840.000000.66242-35.8010313.20
2982023.12.06 23:00close800.100.654840.000000.66273-38.9010274.30
2992023.12.06 23:00close790.100.654840.000000.66334-45.0010229.30
3002023.12.06 23:00close780.100.654840.000000.66303-41.9010187.40
3012023.12.07 05:30buy1010.100.653650.000000.00000
3022023.12.07 05:30modify1010.100.653650.000000.65765
3032023.12.07 06:15buy1020.100.653950.000000.00000
3042023.12.07 06:15modify1020.100.653950.000000.65795
3052023.12.07 06:20buy1030.100.654250.000000.00000
3062023.12.07 06:20modify1030.100.654250.000000.65825
3072023.12.07 06:24buy1040.100.654560.000000.00000
3082023.12.07 06:24modify1040.100.654560.000000.65856
3092023.12.07 06:31buy1050.100.654850.000000.00000
3102023.12.07 06:31modify1050.100.654850.000000.65885
3112023.12.07 06:39buy1060.100.655160.000000.00000
3122023.12.07 06:39modify1060.100.655160.000000.65916
3132023.12.07 07:11buy1070.100.655470.000000.00000
3142023.12.07 07:11modify1070.100.655470.000000.65947
3152023.12.07 07:23buy1080.100.655750.000000.00000
3162023.12.07 07:23modify1080.100.655750.000000.65975
3172023.12.07 07:28buy1090.100.656050.000000.00000
3182023.12.07 07:28modify1090.100.656050.000000.66005
3192023.12.07 07:31buy1100.100.656360.000000.00000
3202023.12.07 07:31modify1100.100.656360.000000.66036
3212023.12.07 07:46buy1110.100.656650.000000.00000
3222023.12.07 07:46modify1110.100.656650.000000.66065
3232023.12.07 09:42buy1120.100.656970.000000.00000
3242023.12.07 09:42modify1120.100.656970.000000.66097
3252023.12.07 09:52buy1130.100.657260.000000.00000
3262023.12.07 09:52modify1130.100.657260.000000.66126
3272023.12.07 13:37buy1140.100.657550.000000.00000
3282023.12.07 13:37modify1140.100.657550.000000.66155
3292023.12.07 13:40buy1150.100.657880.000000.00000
3302023.12.07 13:40modify1150.100.657880.000000.66188
3312023.12.07 13:40t/p1010.100.657650.000000.6576540.0010227.40
3322023.12.07 13:46buy1160.100.658150.000000.00000
3332023.12.07 13:46modify1160.100.658150.000000.66215
3342023.12.07 13:46t/p1020.100.657950.000000.6579540.0010267.40
3352023.12.07 13:46buy1170.100.658450.000000.00000
3362023.12.07 13:46modify1170.100.658450.000000.66245
3372023.12.07 13:46t/p1030.100.658250.000000.6582540.0010307.40
3382023.12.07 13:50buy1180.100.658760.000000.00000
3392023.12.07 13:50modify1180.100.658760.000000.66276
3402023.12.07 13:53t/p1040.100.658560.000000.6585640.0010347.40
3412023.12.07 13:54buy1190.100.659050.000000.00000
3422023.12.07 13:54modify1190.100.659050.000000.66305
3432023.12.07 13:54t/p1050.100.658850.000000.6588540.0010387.40
3442023.12.07 15:57buy1200.100.659350.000000.00000
3452023.12.07 15:57modify1200.100.659350.000000.66335
3462023.12.07 15:58t/p1060.100.659160.000000.6591640.0010427.40
3472023.12.07 16:02close1200.100.659270.000000.66335-0.8010426.60
3482023.12.07 16:02close1190.100.659270.000000.663052.2010428.80
3492023.12.07 16:02close1180.100.659270.000000.662765.1010433.90
3502023.12.07 16:02close1170.100.659270.000000.662458.2010442.10
3512023.12.07 16:02close1160.100.659270.000000.6621511.2010453.30
3522023.12.07 16:02close1150.100.659270.000000.6618813.9010467.20
3532023.12.07 16:02close1140.100.659270.000000.6615517.2010484.40
3542023.12.07 16:02close1130.100.659270.000000.6612620.1010504.50
3552023.12.07 16:02close1120.100.659270.000000.6609723.0010527.50
3562023.12.07 16:02close1110.100.659270.000000.6606526.2010553.70
3572023.12.07 16:02close1100.100.659270.000000.6603629.1010582.80
3582023.12.07 16:02close1090.100.659270.000000.6600532.2010615.00
3592023.12.07 16:02close1080.100.659270.000000.6597535.2010650.20
3602023.12.07 16:02close1070.100.659270.000000.6594738.0010688.20
3612023.12.08 05:30sell1210.100.661460.000000.00000
3622023.12.08 05:30modify1210.100.661460.000000.65746
3632023.12.08 05:41sell1220.100.661760.000000.00000
3642023.12.08 05:41modify1220.100.661760.000000.65776
3652023.12.08 05:54sell1230.100.661150.000000.00000
3662023.12.08 05:54modify1230.100.661150.000000.65715
3672023.12.08 06:56sell1240.100.660860.000000.00000
3682023.12.08 06:56modify1240.100.660860.000000.65686
3692023.12.08 07:19sell1250.100.660560.000000.00000
3702023.12.08 07:19modify1250.100.660560.000000.65656
3712023.12.08 08:30sell1260.100.660260.000000.00000
3722023.12.08 08:30modify1260.100.660260.000000.65626
3732023.12.08 12:46sell1270.100.659960.000000.00000
3742023.12.08 12:46modify1270.100.659960.000000.65596
3752023.12.08 13:30sell1280.100.659240.000000.00000
3762023.12.08 13:30modify1280.100.659240.000000.65524
3772023.12.08 13:30sell1290.100.659060.000000.00000
3782023.12.08 13:30modify1290.100.659060.000000.65506
3792023.12.08 13:30sell1300.100.658740.000000.00000
3802023.12.08 13:30modify1300.100.658740.000000.65474
3812023.12.08 13:30sell1310.100.658350.000000.00000
3822023.12.08 13:30modify1310.100.658350.000000.65435
3832023.12.08 13:30sell1320.100.658050.000000.00000
3842023.12.08 13:30modify1320.100.658050.000000.65405
3852023.12.08 13:30sell1330.100.657860.000000.00000
3862023.12.08 13:30modify1330.100.657860.000000.65386
3872023.12.08 13:30t/p1220.100.657760.000000.6577640.0010728.20
3882023.12.08 13:30sell1340.100.657450.000000.00000
3892023.12.08 13:30modify1340.100.657450.000000.65345
3902023.12.08 13:30sell1350.100.657250.000000.00000
3912023.12.08 13:30modify1350.100.657250.000000.65325
3922023.12.08 13:30t/p1210.100.657460.000000.6574640.0010768.20
3932023.12.08 13:30sell1360.100.656960.000000.00000
3942023.12.08 13:30modify1360.100.656960.000000.65296
3952023.12.08 13:31t/p1230.100.657150.000000.6571540.0010808.20
3962023.12.08 13:31sell1370.100.656640.000000.00000
3972023.12.08 13:31modify1370.100.656640.000000.65264
3982023.12.08 13:41sell1380.100.659660.000000.00000
3992023.12.08 13:41modify1380.100.659660.000000.65566
4002023.12.08 14:14t/p1240.100.656860.000000.6568640.0010848.20
4012023.12.08 14:14sell1390.100.656350.000000.00000
4022023.12.08 14:14modify1390.100.656350.000000.65235
4032023.12.08 14:23t/p1250.100.656560.000000.6565640.0010888.20
4042023.12.08 14:26sell1400.100.656030.000000.00000
4052023.12.08 14:26modify1400.100.656030.000000.65203
4062023.12.08 14:26t/p1260.100.656260.000000.6562640.0010928.20
4072023.12.08 14:27close1400.100.656110.000000.65203-0.8010927.40
4082023.12.08 14:27close1390.100.656110.000000.652352.4010929.80
4092023.12.08 14:27close1380.100.656110.000000.6556635.5010965.30
4102023.12.08 14:27close1370.100.656110.000000.652645.3010970.60
4112023.12.08 14:27close1360.100.656110.000000.652968.5010979.10
4122023.12.08 14:27close1350.100.656110.000000.6532511.4010990.50
4132023.12.08 14:27close1340.100.656110.000000.6534513.4011003.90
4142023.12.08 14:27close1330.100.656110.000000.6538617.5011021.40
4152023.12.08 14:27close1320.100.656110.000000.6540519.4011040.80
4162023.12.08 14:27close1310.100.656110.000000.6543522.4011063.20
4172023.12.08 14:27close1300.100.656110.000000.6547426.3011089.50
4182023.12.08 14:27close1290.100.656110.000000.6550629.5011119.00
4192023.12.08 14:27close1280.100.656110.000000.6552431.3011150.30
4202023.12.08 14:27close1270.100.656110.000000.6559638.5011188.80
4212023.12.11 05:30buy1410.100.655820.000000.00000
4222023.12.11 05:30modify1410.100.655820.000000.65982
4232023.12.11 05:50buy1420.100.656120.000000.00000
4242023.12.11 05:50modify1420.100.656120.000000.66012
4252023.12.11 06:05buy1430.100.656420.000000.00000
4262023.12.11 06:05modify1430.100.656420.000000.66042
4272023.12.11 06:21buy1440.100.656730.000000.00000
4282023.12.11 06:21modify1440.100.656730.000000.66073
4292023.12.11 08:16buy1450.100.655510.000000.00000
4302023.12.11 08:16modify1450.100.655510.000000.65951
4312023.12.11 14:30buy1460.100.657020.000000.00000
4322023.12.11 14:30modify1460.100.657020.000000.66102
4332023.12.11 18:59buy1470.100.657320.000000.00000
4342023.12.11 18:59modify1470.100.657320.000000.66132
4352023.12.11 23:00close1470.100.656480.000000.66132-8.4011180.40
4362023.12.11 23:00close1460.100.656480.000000.66102-5.4011175.00
4372023.12.11 23:00close1450.100.656480.000000.659519.7011184.70
4382023.12.11 23:00close1440.100.656480.000000.66073-2.5011182.20
4392023.12.11 23:00close1430.100.656480.000000.660420.6011182.80
4402023.12.11 23:00close1420.100.656480.000000.660123.6011186.40
4412023.12.11 23:00close1410.100.656480.000000.659826.6011193.00
4422023.12.12 05:30sell1480.100.659420.000000.00000
4432023.12.12 05:30modify1480.100.659420.000000.65542
4442023.12.12 05:54sell1490.100.659720.000000.00000
4452023.12.12 05:54modify1490.100.659720.000000.65572
4462023.12.12 06:24sell1500.100.659100.000000.00000
4472023.12.12 06:24modify1500.100.659100.000000.65510
4482023.12.12 06:32sell1510.100.658820.000000.00000
4492023.12.12 06:32modify1510.100.658820.000000.65482
4502023.12.12 08:36sell1520.100.658520.000000.00000
4512023.12.12 08:36modify1520.100.658520.000000.65452
4522023.12.12 09:00sell1530.100.658220.000000.00000
4532023.12.12 09:00modify1530.100.658220.000000.65422
4542023.12.12 13:30sell1540.100.657870.000000.00000
4552023.12.12 13:30modify1540.100.657870.000000.65387
4562023.12.12 13:30sell1550.100.657570.000000.00000
4572023.12.12 13:30modify1550.100.657570.000000.65357
4582023.12.12 13:30sell1560.100.657310.000000.00000
4592023.12.12 13:30modify1560.100.657310.000000.65331
4602023.12.12 13:30sell1570.100.660040.000000.00000
4612023.12.12 13:30modify1570.100.660040.000000.65604
4622023.12.12 13:31sell1580.100.660350.000000.00000
4632023.12.12 13:31modify1580.100.660350.000000.65635
4642023.12.12 13:31sell1590.100.660630.000000.00000
4652023.12.12 13:31modify1590.100.660630.000000.65663
4662023.12.12 13:31sell1600.100.660940.000000.00000
4672023.12.12 13:31modify1600.100.660940.000000.65694
4682023.12.12 13:42sell1610.100.657020.000000.00000
4692023.12.12 13:42modify1610.100.657020.000000.65302
4702023.12.12 13:43sell1620.100.656710.000000.00000
4712023.12.12 13:43modify1620.100.656710.000000.65271
4722023.12.12 13:43t/p1600.100.656940.000000.6569440.0011233.00
4732023.12.12 13:45sell1630.100.656410.000000.00000
4742023.12.12 13:45modify1630.100.656410.000000.65241
4752023.12.12 13:45t/p1590.100.656630.000000.6566340.0011273.00
4762023.12.12 13:46sell1640.100.656100.000000.00000
4772023.12.12 13:46modify1640.100.656100.000000.65210
4782023.12.12 13:46t/p1580.100.656350.000000.6563540.0011313.00
4792023.12.12 13:59sell1650.100.655790.000000.00000
4802023.12.12 13:59modify1650.100.655790.000000.65179
4812023.12.12 13:59t/p1570.100.656040.000000.6560440.0011353.00
4822023.12.12 14:30sell1660.100.655510.000000.00000
4832023.12.12 14:30modify1660.100.655510.000000.65151
4842023.12.12 14:30t/p1490.100.655720.000000.6557240.0011393.00
4852023.12.12 14:32sell1670.100.655200.000000.00000
4862023.12.12 14:32modify1670.100.655200.000000.65120
4872023.12.12 14:32t/p1480.100.655420.000000.6554240.0011433.00
4882023.12.12 14:33close1670.100.655280.000000.65120-0.8011432.20
4892023.12.12 14:33close1660.100.655280.000000.651512.3011434.50
4902023.12.12 14:33close1650.100.655280.000000.651795.1011439.60
4912023.12.12 14:33close1640.100.655280.000000.652108.2011447.80
4922023.12.12 14:33close1630.100.655280.000000.6524111.3011459.10
4932023.12.12 14:33close1620.100.655280.000000.6527114.3011473.40
4942023.12.12 14:33close1610.100.655280.000000.6530217.4011490.80
4952023.12.12 14:33close1560.100.655280.000000.6533120.3011511.10
4962023.12.12 14:33close1550.100.655280.000000.6535722.9011534.00
4972023.12.12 14:33close1540.100.655280.000000.6538725.9011559.90
4982023.12.12 14:33close1530.100.655280.000000.6542229.4011589.30
4992023.12.12 14:33close1520.100.655280.000000.6545232.4011621.70
5002023.12.12 14:33close1510.100.655280.000000.6548235.4011657.10
5012023.12.12 14:33close1500.100.655280.000000.6551038.2011695.30
5022023.12.13 05:30buy1680.100.655900.000000.00000
5032023.12.13 05:30modify1680.100.655900.000000.65990
5042023.12.13 06:04buy1690.100.656210.000000.00000
5052023.12.13 06:04modify1690.100.656210.000000.66021
5062023.12.13 06:26buy1700.100.655600.000000.00000
5072023.12.13 06:26modify1700.100.655600.000000.65960
5082023.12.13 06:44buy1710.100.655270.000000.00000
5092023.12.13 06:44modify1710.100.655270.000000.65927
5102023.12.13 06:49buy1720.100.654990.000000.00000
5112023.12.13 06:49modify1720.100.654990.000000.65899
5122023.12.13 07:00buy1730.100.654690.000000.00000
5132023.12.13 07:00modify1730.100.654690.000000.65869
5142023.12.13 07:00buy1740.100.654400.000000.00000
5152023.12.13 07:00modify1740.100.654400.000000.65840
5162023.12.13 13:30buy1750.100.656530.000000.00000
5172023.12.13 13:30modify1750.100.656530.000000.66053
5182023.12.13 13:37buy1760.100.656820.000000.00000
5192023.12.13 13:37modify1760.100.656820.000000.66082
5202023.12.13 13:49buy1770.100.657100.000000.00000
5212023.12.13 13:49modify1770.100.657100.000000.66110
5222023.12.13 13:51buy1780.100.657400.000000.00000
5232023.12.13 13:51modify1780.100.657400.000000.66140
5242023.12.13 13:54buy1790.100.657700.000000.00000
5252023.12.13 13:54modify1790.100.657700.000000.66170
5262023.12.13 14:00sell1800.100.657720.000000.00000
5272023.12.13 14:00modify1800.100.657720.000000.65372
5282023.12.13 14:03sell1810.100.658000.000000.00000
5292023.12.13 14:03modify1810.100.658000.000000.65400
5302023.12.13 14:31sell1820.100.657400.000000.00000
5312023.12.13 14:31modify1820.100.657400.000000.65340
5322023.12.13 14:32sell1830.100.657100.000000.00000
5332023.12.13 14:32modify1830.100.657100.000000.65310
5342023.12.13 15:40buy1840.100.658000.000000.00000
5352023.12.13 15:40modify1840.100.658000.000000.66200
5362023.12.13 15:42buy1850.100.658310.000000.00000
5372023.12.13 15:42modify1850.100.658310.000000.66231
5382023.12.13 15:43buy1860.100.658610.000000.00000
5392023.12.13 15:43modify1860.100.658610.000000.66261
5402023.12.13 15:52t/p1740.100.658400.000000.6584040.0011735.30
5412023.12.13 17:12sell1870.100.658300.000000.00000
5422023.12.13 17:12modify1870.100.658300.000000.65430
5432023.12.13 19:00t/p1730.100.658690.000000.6586940.0011775.30
5442023.12.13 19:00buy1880.100.659020.000000.00000
5452023.12.13 19:00modify1880.100.659020.000000.66302
5462023.12.13 19:00t/p1720.100.658990.000000.6589940.0011815.30
5472023.12.13 19:00buy1890.100.659340.000000.00000
5482023.12.13 19:00modify1890.100.659340.000000.66334
5492023.12.13 19:00buy1900.100.659510.000000.00000
5502023.12.13 19:00modify1900.100.659510.000000.66351
5512023.12.13 19:00t/p1710.100.659270.000000.6592740.0011855.30
5522023.12.13 19:00buy1910.100.659870.000000.00000
5532023.12.13 19:00modify1910.100.659870.000000.66387
5542023.12.13 19:00t/p1700.100.659600.000000.6596040.0011895.30
5552023.12.13 19:00buy1920.100.660120.000000.00000
5562023.12.13 19:00modify1920.100.660120.000000.66412
5572023.12.13 19:00t/p1680.100.659900.000000.6599040.0011935.30
5582023.12.13 19:00t/p1690.100.660210.000000.6602140.0011975.30
5592023.12.13 19:00buy1930.100.660780.000000.00000
5602023.12.13 19:00modify1930.100.660780.000000.66478
5612023.12.13 19:00t/p1750.100.660530.000000.6605340.0012015.30
5622023.12.13 19:00buy1940.100.661000.000000.00000
5632023.12.13 19:00modify1940.100.661000.000000.66500
5642023.12.13 19:00t/p1760.100.660820.000000.6608240.0012055.30
5652023.12.13 19:00buy1950.100.661300.000000.00000
5662023.12.13 19:00modify1950.100.661300.000000.66530
5672023.12.13 19:00t/p1770.100.661100.000000.6611040.0012095.30
5682023.12.13 19:00buy1960.100.661600.000000.00000
5692023.12.13 19:00modify1960.100.661600.000000.66560
5702023.12.13 19:00t/p1780.100.661400.000000.6614040.0012135.30
5712023.12.13 19:00buy1970.100.661900.000000.00000
5722023.12.13 19:00modify1970.100.661900.000000.66590
5732023.12.13 19:01t/p1790.100.661700.000000.6617040.0012175.30
5742023.12.13 19:01close1970.100.661820.000000.66590-0.8012174.50
5752023.12.13 19:01close1960.100.661820.000000.665602.2012176.70
5762023.12.13 19:01close1950.100.661820.000000.665305.2012181.90
5772023.12.13 19:01close1940.100.661820.000000.665008.2012190.10
5782023.12.13 19:01close1930.100.661820.000000.6647810.4012200.50
5792023.12.13 19:01close1920.100.661820.000000.6641217.0012217.50
5802023.12.13 19:01close1910.100.661820.000000.6638719.5012237.00
5812023.12.13 19:01close1900.100.661820.000000.6635123.1012260.10
5822023.12.13 19:01close1890.100.661820.000000.6633424.8012284.90
5832023.12.13 19:01close1880.100.661820.000000.6630228.0012312.90
5842023.12.13 19:01close1870.100.662120.000000.65430-38.2012274.70
5852023.12.13 19:01close1860.100.661820.000000.6626132.1012306.80
5862023.12.13 19:01close1850.100.661820.000000.6623135.1012341.90
5872023.12.13 19:01close1840.100.661820.000000.6620038.2012380.10
5882023.12.13 19:01close1830.100.662120.000000.65310-50.2012329.90
5892023.12.13 19:01close1820.100.662120.000000.65340-47.2012282.70
5902023.12.13 19:01close1810.100.662120.000000.65400-41.2012241.50
5912023.12.13 19:01close1800.100.662120.000000.65372-44.0012197.50
5922023.12.14 05:30sell1980.100.671040.000000.00000
5932023.12.14 05:30modify1980.100.671040.000000.66704
5942023.12.14 05:37sell1990.100.671350.000000.00000
5952023.12.14 05:37modify1990.100.671350.000000.66735
5962023.12.14 05:42sell2000.100.671640.000000.00000
5972023.12.14 05:42modify2000.100.671640.000000.66764
5982023.12.14 06:04sell2010.100.671970.000000.00000
5992023.12.14 06:04modify2010.100.671970.000000.66797
6002023.12.14 06:13sell2020.100.672240.000000.00000
6012023.12.14 06:13modify2020.100.672240.000000.66824
6022023.12.14 06:17sell2030.100.672540.000000.00000
6032023.12.14 06:17modify2030.100.672540.000000.66854
6042023.12.14 07:21sell2040.100.670730.000000.00000
6052023.12.14 07:21modify2040.100.670730.000000.66673
6062023.12.14 07:23sell2050.100.670430.000000.00000
6072023.12.14 07:23modify2050.100.670430.000000.66643
6082023.12.14 08:41sell2060.100.670140.000000.00000
6092023.12.14 08:41modify2060.100.670140.000000.66614
6102023.12.14 08:44sell2070.100.669840.000000.00000
6112023.12.14 08:44modify2070.100.669840.000000.66584
6122023.12.14 08:46sell2080.100.669540.000000.00000
6132023.12.14 08:46modify2080.100.669540.000000.66554
6142023.12.14 08:58sell2090.100.669220.000000.00000
6152023.12.14 08:58modify2090.100.669220.000000.66522
6162023.12.14 09:05sell2100.100.668940.000000.00000
6172023.12.14 09:05modify2100.100.668940.000000.66494
6182023.12.14 13:30sell2110.100.668640.000000.00000
6192023.12.14 13:30modify2110.100.668640.000000.66464
6202023.12.14 15:43sell2120.100.668330.000000.00000
6212023.12.14 15:43modify2120.100.668330.000000.66433
6222023.12.14 15:43t/p2030.100.668540.000000.6685440.0012237.50
6232023.12.14 23:00close2120.100.669800.000000.66433-14.7012222.80
6242023.12.14 23:00close2110.100.669800.000000.66464-11.6012211.20
6252023.12.14 23:00close2100.100.669800.000000.66494-8.6012202.60
6262023.12.14 23:00close2090.100.669800.000000.66522-5.8012196.80
6272023.12.14 23:00close2080.100.669800.000000.66554-2.6012194.20
6282023.12.14 23:00close2070.100.669800.000000.665840.4012194.60
6292023.12.14 23:00close2060.100.669800.000000.666143.4012198.00
6302023.12.14 23:00close2050.100.669800.000000.666436.3012204.30
6312023.12.14 23:00close2040.100.669800.000000.666739.3012213.60
6322023.12.14 23:00close2020.100.669800.000000.6682424.4012238.00
6332023.12.14 23:00close2010.100.669800.000000.6679721.7012259.70
6342023.12.14 23:00close2000.100.669800.000000.6676418.4012278.10
6352023.12.14 23:00close1990.100.669800.000000.6673515.5012293.60
6362023.12.14 23:00close1980.100.669800.000000.6670412.4012306.00
6372023.12.15 05:30buy2130.100.671650.000000.00000
6382023.12.15 05:30modify2130.100.671650.000000.67565
6392023.12.15 05:31buy2140.100.671340.000000.00000
6402023.12.15 05:31modify2140.100.671340.000000.67534
6412023.12.15 05:35buy2150.100.671040.000000.00000
6422023.12.15 05:35modify2150.100.671040.000000.67504
6432023.12.15 05:37buy2160.100.670750.000000.00000
6442023.12.15 05:37modify2160.100.670750.000000.67475
6452023.12.15 05:40buy2170.100.670450.000000.00000
6462023.12.15 05:40modify2170.100.670450.000000.67445
6472023.12.15 05:52buy2180.100.670150.000000.00000
6482023.12.15 05:52modify2180.100.670150.000000.67415
6492023.12.15 06:00buy2190.100.669850.000000.00000
6502023.12.15 06:00modify2190.100.669850.000000.67385
6512023.12.15 08:00sell2200.100.671050.000000.00000
6522023.12.15 08:00modify2200.100.671050.000000.66705
6532023.12.15 08:01sell2210.100.671350.000000.00000
6542023.12.15 08:01modify2210.100.671350.000000.66735
6552023.12.15 08:16sell2220.100.671650.000000.00000
6562023.12.15 08:16modify2220.100.671650.000000.66765
6572023.12.15 08:31sell2230.100.670740.000000.00000
6582023.12.15 08:31modify2230.100.670740.000000.66674
6592023.12.15 09:01buy2240.100.671950.000000.00000
6602023.12.15 09:01modify2240.100.671950.000000.67595
6612023.12.15 09:27buy2250.100.672260.000000.00000
6622023.12.15 09:27modify2250.100.672260.000000.67626
6632023.12.15 10:01buy2260.100.672560.000000.00000
6642023.12.15 10:01modify2260.100.672560.000000.67656
6652023.12.15 10:22buy2270.100.672850.000000.00000
6662023.12.15 10:22modify2270.100.672850.000000.67685
6672023.12.15 11:00sell2280.100.671960.000000.00000
6682023.12.15 11:00modify2280.100.671960.000000.66796
6692023.12.15 11:12sell2290.100.672250.000000.00000
6702023.12.15 11:12modify2290.100.672250.000000.66825
6712023.12.15 11:12sell2300.100.672550.000000.00000
6722023.12.15 11:12modify2300.100.672550.000000.66855
6732023.12.15 13:08sell2310.100.670450.000000.00000
6742023.12.15 13:08modify2310.100.670450.000000.66645
6752023.12.15 13:32sell2320.100.670140.000000.00000
6762023.12.15 13:32modify2320.100.670140.000000.66614
6772023.12.15 13:32sell2330.100.669820.000000.00000
6782023.12.15 13:32modify2330.100.669820.000000.66582
6792023.12.15 13:33sell2340.100.669550.000000.00000
6802023.12.15 13:33modify2340.100.669550.000000.66555
6812023.12.15 13:34sell2350.100.669240.000000.00000
6822023.12.15 13:34modify2350.100.669240.000000.66524
6832023.12.15 13:34sell2360.100.668950.000000.00000
6842023.12.15 13:34modify2360.100.668950.000000.66495
6852023.12.15 13:36sell2370.100.668620.000000.00000
6862023.12.15 13:36modify2370.100.668620.000000.66462
6872023.12.15 13:36sell2380.100.668350.000000.00000
6882023.12.15 13:36modify2380.100.668350.000000.66435
6892023.12.15 13:37t/p2300.100.668550.000000.6685540.0012346.00
6902023.12.15 13:39sell2390.100.668030.000000.00000
6912023.12.15 13:39modify2390.100.668030.000000.66403
6922023.12.15 13:39t/p2290.100.668250.000000.6682540.0012386.00
6932023.12.15 13:39sell2400.100.667750.000000.00000
6942023.12.15 13:39modify2400.100.667750.000000.66375
6952023.12.15 13:39t/p2280.100.667960.000000.6679640.0012426.00
6962023.12.15 13:39sell2410.100.667410.000000.00000
6972023.12.15 13:39modify2410.100.667410.000000.66341
6982023.12.15 13:40t/p2220.100.667650.000000.6676540.0012466.00
6992023.12.15 13:41sell2420.100.667150.000000.00000
7002023.12.15 13:41modify2420.100.667150.000000.66315
7012023.12.15 13:41t/p2210.100.667350.000000.6673540.0012506.00
7022023.12.15 13:41sell2430.100.666840.000000.00000
7032023.12.15 13:41modify2430.100.666840.000000.66284
7042023.12.15 13:41t/p2200.100.667050.000000.6670540.0012546.00
7052023.12.15 13:42sell2440.100.666550.000000.00000
7062023.12.15 13:42modify2440.100.666550.000000.66255
7072023.12.15 13:42t/p2230.100.666740.000000.6667440.0012586.00
7082023.12.15 14:00buy2450.100.667450.000000.00000
7092023.12.15 14:00modify2450.100.667450.000000.67145
7102023.12.15 14:01buy2460.100.667750.000000.00000
7112023.12.15 14:01modify2460.100.667750.000000.67175
7122023.12.15 14:02buy2470.100.668060.000000.00000
7132023.12.15 14:02modify2470.100.668060.000000.67206
7142023.12.15 14:06buy2480.100.668370.000000.00000
7152023.12.15 14:06modify2480.100.668370.000000.67237
7162023.12.15 14:08buy2490.100.668660.000000.00000
7172023.12.15 14:08modify2490.100.668660.000000.67266
7182023.12.15 14:10buy2500.100.668950.000000.00000
7192023.12.15 14:10modify2500.100.668950.000000.67295
7202023.12.15 14:16buy2510.100.669280.000000.00000
7212023.12.15 14:16modify2510.100.669280.000000.67328
7222023.12.15 14:17buy2520.100.669550.000000.00000
7232023.12.15 14:17modify2520.100.669550.000000.67355
7242023.12.15 15:50sell2530.100.670750.000000.00000
7252023.12.15 15:50modify2530.100.670750.000000.66675
7262023.12.15 15:51sell2540.100.671050.000000.00000
7272023.12.15 15:51modify2540.100.671050.000000.66705
7282023.12.15 15:53sell2550.100.671350.000000.00000
7292023.12.15 15:53modify2550.100.671350.000000.66735
7302023.12.15 15:53t/p2450.100.671450.000000.6714540.0012626.00
7312023.12.15 15:54sell2560.100.671650.000000.00000
7322023.12.15 15:54modify2560.100.671650.000000.66765
7332023.12.15 15:55t/p2460.100.671750.000000.6717540.0012666.00
7342023.12.15 15:56sell2570.100.671950.000000.00000
7352023.12.15 15:56modify2570.100.671950.000000.66795
7362023.12.15 15:56t/p2470.100.672060.000000.6720640.0012706.00
7372023.12.15 15:56sell2580.100.672270.000000.00000
7382023.12.15 15:56modify2580.100.672270.000000.66827
7392023.12.15 16:26t/p2480.100.672370.000000.6723740.0012746.00
7402023.12.15 16:28t/p2490.100.672660.000000.6726640.0012786.00
7412023.12.17 23:00close2580.100.670100.000000.6682721.7012807.70
7422023.12.17 23:00close2570.100.670100.000000.6679518.5012826.20
7432023.12.17 23:00close2560.100.670100.000000.6676515.5012841.70
7442023.12.17 23:00close2550.100.670100.000000.6673512.5012854.20
7452023.12.17 23:00close2540.100.670100.000000.667059.5012863.70
7462023.12.17 23:00close2530.100.670100.000000.666756.5012870.20
7472023.12.17 23:00close2520.100.669800.000000.673552.5012872.70
7482023.12.17 23:00close2510.100.669800.000000.673285.2012877.90
7492023.12.17 23:00close2500.100.669800.000000.672958.5012886.40
7502023.12.17 23:00close2440.100.670100.000000.66255-35.5012850.90
7512023.12.17 23:00close2430.100.670100.000000.66284-32.6012818.30
7522023.12.17 23:00close2420.100.670100.000000.66315-29.5012788.80
7532023.12.17 23:00close2410.100.670100.000000.66341-26.9012761.90
7542023.12.17 23:00close2400.100.670100.000000.66375-23.5012738.40
7552023.12.17 23:00close2390.100.670100.000000.66403-20.7012717.70
7562023.12.17 23:00close2380.100.670100.000000.66435-17.5012700.20
7572023.12.17 23:00close2370.100.670100.000000.66462-14.8012685.40
7582023.12.17 23:00close2360.100.670100.000000.66495-11.5012673.90
7592023.12.17 23:00close2350.100.670100.000000.66524-8.6012665.30
7602023.12.17 23:00close2340.100.670100.000000.66555-5.5012659.80
7612023.12.17 23:00close2330.100.670100.000000.66582-2.8012657.00
7622023.12.17 23:00close2320.100.670100.000000.666140.4012657.40
7632023.12.17 23:00close2310.100.670100.000000.666453.5012660.90
7642023.12.17 23:00close2270.100.669800.000000.67685-30.5012630.40
7652023.12.17 23:00close2260.100.669800.000000.67656-27.6012602.80
7662023.12.17 23:00close2250.100.669800.000000.67626-24.6012578.20
7672023.12.17 23:00close2240.100.669800.000000.67595-21.5012556.70
7682023.12.17 23:00close2190.100.669800.000000.67385-0.5012556.20
7692023.12.17 23:00close2180.100.669800.000000.67415-3.5012552.70
7702023.12.17 23:00close2170.100.669800.000000.67445-6.5012546.20
7712023.12.17 23:00close2160.100.669800.000000.67475-9.5012536.70
7722023.12.17 23:00close2150.100.669800.000000.67504-12.4012524.30
7732023.12.17 23:00close2140.100.669800.000000.67534-15.4012508.90
7742023.12.17 23:00close2130.100.669800.000000.67565-18.5012490.40
7752023.12.18 05:30sell2590.100.671170.000000.00000
7762023.12.18 05:30modify2590.100.671170.000000.66717
7772023.12.18 05:31sell2600.100.671480.000000.00000
7782023.12.18 05:31modify2600.100.671480.000000.66748
7792023.12.18 06:15sell2610.100.671770.000000.00000
7802023.12.18 06:15modify2610.100.671770.000000.66777
7812023.12.18 06:29sell2620.100.672070.000000.00000
7822023.12.18 06:29modify2620.100.672070.000000.66807
7832023.12.18 06:30sell2630.100.672420.000000.00000
7842023.12.18 06:30modify2630.100.672420.000000.66842
7852023.12.18 06:49sell2640.100.672680.000000.00000
7862023.12.18 06:49modify2640.100.672680.000000.66868
7872023.12.18 07:00buy2650.100.672670.000000.00000
7882023.12.18 07:00modify2650.100.672670.000000.67667
7892023.12.18 07:07buy2660.100.672370.000000.00000
7902023.12.18 07:07modify2660.100.672370.000000.67637
7912023.12.18 07:25buy2670.100.672070.000000.00000
7922023.12.18 07:25modify2670.100.672070.000000.67607
7932023.12.18 08:33buy2680.100.672970.000000.00000
7942023.12.18 08:33modify2680.100.672970.000000.67697
7952023.12.18 09:11buy2690.100.673350.000000.00000
7962023.12.18 09:11modify2690.100.673350.000000.67735
7972023.12.18 09:12buy2700.100.673570.000000.00000
7982023.12.18 09:12modify2700.100.673570.000000.67757
7992023.12.18 11:00buy2710.100.671750.000000.00000
8002023.12.18 11:00modify2710.100.671750.000000.67575
8012023.12.18 12:12sell2720.100.672990.000000.00000
8022023.12.18 12:12modify2720.100.672990.000000.66899
8032023.12.18 13:34sell2730.100.673270.000000.00000
8042023.12.18 13:34modify2730.100.673270.000000.66927
8052023.12.18 15:12sell2740.100.670860.000000.00000
8062023.12.18 15:12modify2740.100.670860.000000.66686
8072023.12.18 15:31sell2750.100.670570.000000.00000
8082023.12.18 15:31modify2750.100.670570.000000.66657
8092023.12.18 15:40sell2760.100.670260.000000.00000
8102023.12.18 15:40modify2760.100.670260.000000.66626
8112023.12.18 15:47sell2770.100.669960.000000.00000
8122023.12.18 15:47modify2770.100.669960.000000.66596
8132023.12.18 15:49sell2780.100.669670.000000.00000
8142023.12.18 15:49modify2780.100.669670.000000.66567
8152023.12.18 15:51sell2790.100.669360.000000.00000
8162023.12.18 15:51modify2790.100.669360.000000.66536
8172023.12.18 15:55sell2800.100.669060.000000.00000
8182023.12.18 15:55modify2800.100.669060.000000.66506
8192023.12.18 23:00close2800.100.670470.000000.66506-14.1012476.30
8202023.12.18 23:00close2790.100.670470.000000.66536-11.1012465.20
8212023.12.18 23:00close2780.100.670470.000000.66567-8.0012457.20
8222023.12.18 23:00close2770.100.670470.000000.66596-5.1012452.10
8232023.12.18 23:00close2760.100.670470.000000.66626-2.1012450.00
8242023.12.18 23:00close2750.100.670470.000000.666571.0012451.00
8252023.12.18 23:00close2740.100.670470.000000.666863.9012454.90
8262023.12.18 23:00close2730.100.670470.000000.6692728.0012482.90
8272023.12.18 23:00close2720.100.670470.000000.6689925.2012508.10
8282023.12.18 23:00close2710.100.670170.000000.67575-15.8012492.30
8292023.12.18 23:00close2700.100.670170.000000.67757-34.0012458.30
8302023.12.18 23:00close2690.100.670170.000000.67735-31.8012426.50
8312023.12.18 23:00close2680.100.670170.000000.67697-28.0012398.50
8322023.12.18 23:00close2670.100.670170.000000.67607-19.0012379.50
8332023.12.18 23:00close2660.100.670170.000000.67637-22.0012357.50
8342023.12.18 23:00close2650.100.670170.000000.67667-25.0012332.50
8352023.12.18 23:00close2640.100.670470.000000.6686822.1012354.60
8362023.12.18 23:00close2630.100.670470.000000.6684219.5012374.10
8372023.12.18 23:00close2620.100.670470.000000.6680716.0012390.10
8382023.12.18 23:00close2610.100.670470.000000.6677713.0012403.10
8392023.12.18 23:00close2600.100.670470.000000.6674810.1012413.20
8402023.12.18 23:00close2590.100.670470.000000.667177.0012420.20
8412023.12.19 05:30buy2810.100.672690.000000.00000
8422023.12.19 05:30modify2810.100.672690.000000.67669
8432023.12.19 05:32buy2820.100.672390.000000.00000
8442023.12.19 05:32modify2820.100.672390.000000.67639
8452023.12.19 05:47buy2830.100.672020.000000.00000
8462023.12.19 05:47modify2830.100.672020.000000.67602
8472023.12.19 05:48buy2840.100.671760.000000.00000
8482023.12.19 05:48modify2840.100.671760.000000.67576
8492023.12.19 07:00buy2850.100.671490.000000.00000
8502023.12.19 07:00modify2850.100.671490.000000.67549
8512023.12.19 07:00buy2860.100.671190.000000.00000
8522023.12.19 07:00modify2860.100.671190.000000.67519
8532023.12.19 08:47buy2870.100.672990.000000.00000
8542023.12.19 08:47modify2870.100.672990.000000.67699
8552023.12.19 09:19buy2880.100.673300.000000.00000
8562023.12.19 09:19modify2880.100.673300.000000.67730
8572023.12.19 10:06buy2890.100.673590.000000.00000
8582023.12.19 10:06modify2890.100.673590.000000.67759
8592023.12.19 12:13buy2900.100.673890.000000.00000
8602023.12.19 12:13modify2900.100.673890.000000.67789
8612023.12.19 12:18buy2910.100.674190.000000.00000
8622023.12.19 12:18modify2910.100.674190.000000.67819
8632023.12.19 13:27buy2920.100.674490.000000.00000
8642023.12.19 13:27modify2920.100.674490.000000.67849
8652023.12.19 13:46buy2930.100.674790.000000.00000
8662023.12.19 13:46modify2930.100.674790.000000.67879
8672023.12.19 14:34buy2940.100.675100.000000.00000
8682023.12.19 14:34modify2940.100.675100.000000.67910
8692023.12.19 14:37buy2950.100.675400.000000.00000
8702023.12.19 14:37modify2950.100.675400.000000.67940
8712023.12.19 14:37t/p2860.100.675190.000000.6751940.0012460.20
8722023.12.19 14:40buy2960.100.675690.000000.00000
8732023.12.19 14:40modify2960.100.675690.000000.67969
8742023.12.19 14:42t/p2850.100.675490.000000.6754940.0012500.20
8752023.12.19 14:42buy2970.100.676000.000000.00000
8762023.12.19 14:42modify2970.100.676000.000000.68000
8772023.12.19 14:42t/p2840.100.675760.000000.6757640.0012540.20
8782023.12.19 14:45buy2980.100.676300.000000.00000
8792023.12.19 14:45modify2980.100.676300.000000.68030
8802023.12.19 14:46t/p2830.100.676020.000000.6760240.0012580.20
8812023.12.19 14:51buy2990.100.676590.000000.00000
8822023.12.19 14:51modify2990.100.676590.000000.68059
8832023.12.19 14:51t/p2820.100.676390.000000.6763940.0012620.20
8842023.12.19 14:57buy3000.100.676890.000000.00000
8852023.12.19 14:57modify3000.100.676890.000000.68089
8862023.12.19 15:02sell3010.100.676590.000000.00000
8872023.12.19 15:02modify3010.100.676590.000000.67259
8882023.12.19 15:04t/p2810.100.676690.000000.6766940.0012660.20
8892023.12.19 15:05sell3020.100.676290.000000.00000
8902023.12.19 15:05modify3020.100.676290.000000.67229
8912023.12.19 15:20sell3030.100.676910.000000.00000
8922023.12.19 15:20modify3030.100.676910.000000.67291
8932023.12.19 15:20close3030.100.677240.000000.67291-3.3012656.90
8942023.12.19 15:20close3020.100.677240.000000.67229-9.5012647.40
8952023.12.19 15:20close3010.100.677240.000000.67259-6.5012640.90
8962023.12.19 15:20close3000.100.676940.000000.680890.5012641.40
8972023.12.19 15:20close2990.100.676940.000000.680593.5012644.90
8982023.12.19 15:20close2980.100.676940.000000.680306.4012651.30
8992023.12.19 15:20close2970.100.676940.000000.680009.4012660.70
9002023.12.19 15:20close2960.100.676940.000000.6796912.5012673.20
9012023.12.19 15:20close2950.100.676940.000000.6794015.4012688.60
9022023.12.19 15:20close2940.100.676940.000000.6791018.4012707.00
9032023.12.19 15:20close2930.100.676940.000000.6787921.5012728.50
9042023.12.19 15:20close2920.100.676940.000000.6784924.5012753.00
9052023.12.19 15:20close2910.100.676940.000000.6781927.5012780.50
9062023.12.19 15:20close2900.100.676940.000000.6778930.5012811.00
9072023.12.19 15:20close2890.100.676940.000000.6775933.5012844.50
9082023.12.19 15:20close2880.100.676940.000000.6773036.4012880.90
9092023.12.19 15:20close2870.100.676940.000000.6769939.5012920.40
9102023.12.20 05:30sell3040.100.677130.000000.00000
9112023.12.20 05:30modify3040.100.677130.000000.67313
9122023.12.20 05:33sell3050.100.676820.000000.00000
9132023.12.20 05:33modify3050.100.676820.000000.67282
9142023.12.20 06:06sell3060.100.676530.000000.00000
9152023.12.20 06:06modify3060.100.676530.000000.67253
9162023.12.20 07:03sell3070.100.676230.000000.00000
9172023.12.20 07:03modify3070.100.676230.000000.67223
9182023.12.20 08:26sell3080.100.677430.000000.00000
9192023.12.20 08:26modify3080.100.677430.000000.67343
9202023.12.20 12:53sell3090.100.675930.000000.00000
9212023.12.20 12:53modify3090.100.675930.000000.67193
9222023.12.20 15:10sell3100.100.677740.000000.00000
9232023.12.20 15:10modify3100.100.677740.000000.67374
9242023.12.20 19:39sell3110.100.675620.000000.00000
9252023.12.20 19:39modify3110.100.675620.000000.67162
9262023.12.20 19:42sell3120.100.675330.000000.00000
9272023.12.20 19:42modify3120.100.675330.000000.67133
9282023.12.20 19:47sell3130.100.675030.000000.00000
9292023.12.20 19:47modify3130.100.675030.000000.67103
9302023.12.20 19:51sell3140.100.674730.000000.00000
9312023.12.20 19:51modify3140.100.674730.000000.67073
9322023.12.20 19:52sell3150.100.674430.000000.00000
9332023.12.20 19:52modify3150.100.674430.000000.67043
9342023.12.20 19:53sell3160.100.674130.000000.00000
9352023.12.20 19:53modify3160.100.674130.000000.67013
9362023.12.20 20:07sell3170.100.673820.000000.00000
9372023.12.20 20:07modify3170.100.673820.000000.66982
9382023.12.20 20:35sell3180.100.673530.000000.00000
9392023.12.20 20:35modify3180.100.673530.000000.66953
9402023.12.20 20:36t/p3100.100.673740.000000.6737440.0012960.40
9412023.12.20 20:51sell3190.100.673220.000000.00000
9422023.12.20 20:51modify3190.100.673220.000000.66922
9432023.12.20 20:53t/p3080.100.673430.000000.6734340.0013000.40
9442023.12.20 20:56sell3200.100.672910.000000.00000
9452023.12.20 20:56modify3200.100.672910.000000.66891
9462023.12.20 20:57t/p3040.100.673130.000000.6731340.0013040.40
9472023.12.20 20:57sell3210.100.672630.000000.00000
9482023.12.20 20:57modify3210.100.672630.000000.66863
9492023.12.20 20:57t/p3050.100.672820.000000.6728240.0013080.40
9502023.12.20 21:02buy3220.100.672960.000000.00000
9512023.12.20 21:02modify3220.100.672960.000000.67696
9522023.12.20 21:10buy3230.100.673240.000000.00000
9532023.12.20 21:10modify3230.100.673240.000000.67724
9542023.12.20 21:29buy3240.100.673530.000000.00000
9552023.12.20 21:29modify3240.100.673530.000000.67753
9562023.12.20 22:25sell3250.100.672310.000000.00000
9572023.12.20 22:25modify3250.100.672310.000000.66831
9582023.12.20 23:00close3250.100.673640.000000.66831-13.3013067.10
9592023.12.20 23:00close3240.100.673340.000000.67753-1.9013065.20
9602023.12.20 23:00close3230.100.673340.000000.677241.0013066.20
9612023.12.20 23:00close3220.100.673340.000000.676963.8013070.00
9622023.12.20 23:00close3210.100.673640.000000.66863-10.1013059.90
9632023.12.20 23:00close3200.100.673640.000000.66891-7.3013052.60
9642023.12.20 23:00close3190.100.673640.000000.66922-4.2013048.40
9652023.12.20 23:00close3180.100.673640.000000.66953-1.1013047.30
9662023.12.20 23:00close3170.100.673640.000000.669821.8013049.10
9672023.12.20 23:00close3160.100.673640.000000.670134.9013054.00
9682023.12.20 23:00close3150.100.673640.000000.670437.9013061.90
9692023.12.20 23:00close3140.100.673640.000000.6707310.9013072.80
9702023.12.20 23:00close3130.100.673640.000000.6710313.9013086.70
9712023.12.20 23:00close3120.100.673640.000000.6713316.9013103.60
9722023.12.20 23:00close3110.100.673640.000000.6716219.8013123.40
9732023.12.20 23:00close3090.100.673640.000000.6719322.9013146.30
9742023.12.20 23:00close3070.100.673640.000000.6722325.9013172.20
9752023.12.20 23:00close3060.100.673640.000000.6725328.9013201.10
9762023.12.21 05:30buy3260.100.675370.000000.00000
9772023.12.21 05:30modify3260.100.675370.000000.67937
9782023.12.21 06:11buy3270.100.675070.000000.00000
9792023.12.21 06:11modify3270.100.675070.000000.67907
9802023.12.21 06:14buy3280.100.674770.000000.00000
9812023.12.21 06:14modify3280.100.674770.000000.67877
9822023.12.21 07:12buy3290.100.674460.000000.00000
9832023.12.21 07:12modify3290.100.674460.000000.67846
9842023.12.21 08:25buy3300.100.674170.000000.00000
9852023.12.21 08:25modify3300.100.674170.000000.67817
9862023.12.21 11:40buy3310.100.675670.000000.00000
9872023.12.21 11:40modify3310.100.675670.000000.67967
9882023.12.21 11:57buy3320.100.675990.000000.00000
9892023.12.21 11:57modify3320.100.675990.000000.67999
9902023.12.21 12:23buy3330.100.676270.000000.00000
9912023.12.21 12:23modify3330.100.676270.000000.68027
9922023.12.21 12:48buy3340.100.676570.000000.00000
9932023.12.21 12:48modify3340.100.676570.000000.68057
9942023.12.21 13:22buy3350.100.676890.000000.00000
9952023.12.21 13:22modify3350.100.676890.000000.68089
9962023.12.21 13:29buy3360.100.677170.000000.00000
9972023.12.21 13:29modify3360.100.677170.000000.68117
9982023.12.21 13:30buy3370.100.677600.000000.00000
9992023.12.21 13:30modify3370.100.677600.000000.68160
10002023.12.21 13:30buy3380.100.677800.000000.00000
10012023.12.21 13:30modify3380.100.677800.000000.68180
10022023.12.21 13:33buy3390.100.678070.000000.00000
10032023.12.21 13:33modify3390.100.678070.000000.68207
10042023.12.21 13:34buy3400.100.678380.000000.00000
10052023.12.21 13:34modify3400.100.678380.000000.68238
10062023.12.21 13:34t/p3300.100.678170.000000.6781740.0013241.10
10072023.12.21 13:36buy3410.100.678670.000000.00000
10082023.12.21 13:36modify3410.100.678670.000000.68267
10092023.12.21 13:39t/p3290.100.678460.000000.6784640.0013281.10
10102023.12.21 13:41buy3420.100.678980.000000.00000
10112023.12.21 13:41modify3420.100.678980.000000.68298
10122023.12.21 13:41t/p3280.100.678770.000000.6787740.0013321.10
10132023.12.21 13:42buy3430.100.679290.000000.00000
10142023.12.21 13:42modify3430.100.679290.000000.68329
10152023.12.21 13:42t/p3270.100.679070.000000.6790740.0013361.10
10162023.12.21 16:18buy3440.100.679590.000000.00000
10172023.12.21 16:18modify3440.100.679590.000000.68359
10182023.12.21 16:19t/p3260.100.679370.000000.6793740.0013401.10
10192023.12.21 16:30buy3450.100.679880.000000.00000
10202023.12.21 16:30modify3450.100.679880.000000.68388
10212023.12.21 16:30t/p3310.100.679670.000000.6796740.0013441.10
10222023.12.21 16:40close3450.100.679150.000000.68388-7.3013433.80
10232023.12.21 16:40close3440.100.679150.000000.68359-4.4013429.40
10242023.12.21 16:40close3430.100.679150.000000.68329-1.4013428.00
10252023.12.21 16:40close3420.100.679150.000000.682981.7013429.70
10262023.12.21 16:40close3410.100.679150.000000.682674.8013434.50
10272023.12.21 16:40close3400.100.679150.000000.682387.7013442.20
10282023.12.21 16:40close3390.100.679150.000000.6820710.8013453.00
10292023.12.21 16:40close3380.100.679150.000000.6818013.5013466.50
10302023.12.21 16:40close3370.100.679150.000000.6816015.5013482.00
10312023.12.21 16:40close3360.100.679150.000000.6811719.8013501.80
10322023.12.21 16:40close3350.100.679150.000000.6808922.6013524.40
10332023.12.21 16:40close3340.100.679150.000000.6805725.8013550.20
10342023.12.21 16:40close3330.100.679150.000000.6802728.8013579.00
10352023.12.21 16:40close3320.100.679150.000000.6799931.6013610.60
10362023.12.22 05:30sell3460.100.677760.000000.00000
10372023.12.22 05:30modify3460.100.677760.000000.67376
10382023.12.22 05:45sell3470.100.677460.000000.00000
10392023.12.22 05:45modify3470.100.677460.000000.67346
10402023.12.22 07:03sell3480.100.678060.000000.00000
10412023.12.22 07:03modify3480.100.678060.000000.67406
10422023.12.22 08:00sell3490.100.678360.000000.00000
10432023.12.22 08:00modify3490.100.678360.000000.67436
10442023.12.22 08:05sell3500.100.678660.000000.00000
10452023.12.22 08:05modify3500.100.678660.000000.67466
10462023.12.22 08:39sell3510.100.678960.000000.00000
10472023.12.22 08:39modify3510.100.678960.000000.67496
10482023.12.22 09:02sell3520.100.679270.000000.00000
10492023.12.22 09:02modify3520.100.679270.000000.67527
10502023.12.22 09:38sell3530.100.679560.000000.00000
10512023.12.22 09:38modify3530.100.679560.000000.67556
10522023.12.22 10:23sell3540.100.679860.000000.00000
10532023.12.22 10:23modify3540.100.679860.000000.67586
10542023.12.22 11:10sell3550.100.680160.000000.00000
10552023.12.22 11:10modify3550.100.680160.000000.67616
10562023.12.22 11:19sell3560.100.680460.000000.00000
10572023.12.22 11:19modify3560.100.680460.000000.67646
10582023.12.22 11:30sell3570.100.680780.000000.00000
10592023.12.22 11:30modify3570.100.680780.000000.67678
10602023.12.22 12:04sell3580.100.681060.000000.00000
10612023.12.22 12:04modify3580.100.681060.000000.67706
10622023.12.22 12:09sell3590.100.681370.000000.00000
10632023.12.22 12:09modify3590.100.681370.000000.67737
10642023.12.22 14:01buy3600.100.681630.000000.00000
10652023.12.22 14:01modify3600.100.681630.000000.68563
10662023.12.22 14:06buy3610.100.681970.000000.00000
10672023.12.22 14:06modify3610.100.681970.000000.68597
10682023.12.22 14:33buy3620.100.682280.000000.00000
10692023.12.22 14:33modify3620.100.682280.000000.68628
10702023.12.22 14:34buy3630.100.682570.000000.00000
10712023.12.22 14:34modify3630.100.682570.000000.68657
10722023.12.22 15:24buy3640.100.681360.000000.00000
10732023.12.22 15:24modify3640.100.681360.000000.68536
10742023.12.22 15:46buy3650.100.681060.000000.00000
10752023.12.22 15:46modify3650.100.681060.000000.68506
10762023.12.22 15:48buy3660.100.680760.000000.00000
10772023.12.22 15:48modify3660.100.680760.000000.68476
10782023.12.22 16:04buy3670.100.680450.000000.00000
10792023.12.22 16:04modify3670.100.680450.000000.68445
10802023.12.22 16:49buy3680.100.680160.000000.00000
10812023.12.22 16:49modify3680.100.680160.000000.68416
10822023.12.24 23:00close3680.100.678160.000000.68416-20.0013590.60
10832023.12.24 23:00close3670.100.678160.000000.68445-22.9013567.70
10842023.12.24 23:00close3660.100.678160.000000.68476-26.0013541.70
10852023.12.24 23:00close3650.100.678160.000000.68506-29.0013512.70
10862023.12.24 23:00close3640.100.678160.000000.68536-32.0013480.70
10872023.12.24 23:00close3630.100.678160.000000.68657-44.1013436.60
10882023.12.24 23:00close3620.100.678160.000000.68628-41.2013395.40
10892023.12.24 23:00close3610.100.678160.000000.68597-38.1013357.30
10902023.12.24 23:00close3600.100.678160.000000.68563-34.7013322.60
10912023.12.24 23:00close3590.100.678460.000000.6773729.1013351.70
10922023.12.24 23:00close3580.100.678460.000000.6770626.0013377.70
10932023.12.24 23:00close3570.100.678460.000000.6767823.2013400.90
10942023.12.24 23:00close3560.100.678460.000000.6764620.0013420.90
10952023.12.24 23:00close3550.100.678460.000000.6761617.0013437.90
10962023.12.24 23:00close3540.100.678460.000000.6758614.0013451.90
10972023.12.24 23:00close3530.100.678460.000000.6755611.0013462.90
10982023.12.24 23:00close3520.100.678460.000000.675278.1013471.00
10992023.12.24 23:00close3510.100.678460.000000.674965.0013476.00
11002023.12.24 23:00close3500.100.678460.000000.674662.0013478.00
11012023.12.24 23:00close3490.100.678460.000000.67436-1.0013477.00
11022023.12.24 23:00close3480.100.678460.000000.67406-4.0013473.00
11032023.12.24 23:00close3470.100.678460.000000.67346-10.0013463.00
11042023.12.24 23:00close3460.100.678460.000000.67376-7.0013456.00
11052023.12.25 05:30sell3690.100.678050.000000.00000
11062023.12.25 05:30modify3690.100.678050.000000.67405
11072023.12.25 05:32sell3700.100.678350.000000.00000
11082023.12.25 05:32modify3700.100.678350.000000.67435
11092023.12.25 05:46sell3710.100.677610.000000.00000
11102023.12.25 05:46modify3710.100.677610.000000.67361
11112023.12.25 06:05sell3720.100.678700.000000.00000
11122023.12.25 06:05modify3720.100.678700.000000.67470
11132023.12.25 06:26sell3730.100.679030.000000.00000
11142023.12.25 06:26modify3730.100.679030.000000.67503
11152023.12.25 06:26sell3740.100.679330.000000.00000
11162023.12.25 06:26modify3740.100.679330.000000.67533
11172023.12.25 06:29sell3750.100.679870.000000.00000
11182023.12.25 06:29modify3750.100.679870.000000.67587
11192023.12.25 06:30sell3760.100.680240.000000.00000
11202023.12.25 06:30modify3760.100.680240.000000.67624
11212023.12.25 06:32sell3770.100.680520.000000.00000
11222023.12.25 06:32modify3770.100.680520.000000.67652
11232023.12.25 06:38sell3780.100.680750.000000.00000
11242023.12.25 06:38modify3780.100.680750.000000.67675
11252023.12.25 07:52sell3790.100.679660.000000.00000
11262023.12.25 07:52modify3790.100.679660.000000.67566
11272023.12.25 23:00close3790.100.679930.000000.67566-2.7013453.30
11282023.12.25 23:00close3780.100.679930.000000.676758.2013461.50
11292023.12.25 23:00close3770.100.679930.000000.676525.9013467.40
11302023.12.25 23:00close3760.100.679930.000000.676243.1013470.50
11312023.12.25 23:00close3750.100.679930.000000.67587-0.6013469.90
11322023.12.25 23:00close3740.100.679930.000000.67533-6.0013463.90
11332023.12.25 23:00close3730.100.679930.000000.67503-9.0013454.90
11342023.12.25 23:00close3720.100.679930.000000.67470-12.3013442.60
11352023.12.25 23:00close3710.100.679930.000000.67361-23.2013419.40
11362023.12.25 23:00close3700.100.679930.000000.67435-15.8013403.60
11372023.12.25 23:00close3690.100.679930.000000.67405-18.8013384.80
11382023.12.26 05:30buy3800.100.681850.000000.00000
11392023.12.26 05:30modify3800.100.681850.000000.68585
11402023.12.26 06:02buy3810.100.681540.000000.00000
11412023.12.26 06:02modify3810.100.681540.000000.68554
11422023.12.26 07:12buy3820.100.681250.000000.00000
11432023.12.26 07:12modify3820.100.681250.000000.68525
11442023.12.26 07:58buy3830.100.680930.000000.00000
11452023.12.26 07:58modify3830.100.680930.000000.68493
11462023.12.26 08:00buy3840.100.680630.000000.00000
11472023.12.26 08:00modify3840.100.680630.000000.68463
11482023.12.26 08:05buy3850.100.680350.000000.00000
11492023.12.26 08:05modify3850.100.680350.000000.68435
11502023.12.26 09:15buy3860.100.680050.000000.00000
11512023.12.26 09:15modify3860.100.680050.000000.68405
11522023.12.26 10:09sell3870.100.680050.000000.00000
11532023.12.26 10:09modify3870.100.680050.000000.67605
11542023.12.26 10:43sell3880.100.680350.000000.00000
11552023.12.26 10:43modify3880.100.680350.000000.67635
11562023.12.26 10:55sell3890.100.680650.000000.00000
11572023.12.26 10:55modify3890.100.680650.000000.67665
11582023.12.26 12:55sell3900.100.680950.000000.00000
11592023.12.26 12:55modify3900.100.680950.000000.67695
11602023.12.26 13:06sell3910.100.681270.000000.00000
11612023.12.26 13:06modify3910.100.681270.000000.67727
11622023.12.26 13:22sell3920.100.681550.000000.00000
11632023.12.26 13:22modify3920.100.681550.000000.67755
11642023.12.26 14:25sell3930.100.681880.000000.00000
11652023.12.26 14:25modify3930.100.681880.000000.67788
11662023.12.26 19:50sell3940.100.682150.000000.00000
11672023.12.26 19:50modify3940.100.682150.000000.67815
11682023.12.26 20:06sell3950.100.682450.000000.00000
11692023.12.26 20:06modify3950.100.682450.000000.67845
11702023.12.26 23:00close3950.100.682630.000000.67845-1.8013383.00
11712023.12.26 23:00close3940.100.682630.000000.67815-4.8013378.20
11722023.12.26 23:00close3930.100.682630.000000.67788-7.5013370.70
11732023.12.26 23:00close3920.100.682630.000000.67755-10.8013359.90
11742023.12.26 23:00close3910.100.682630.000000.67727-13.6013346.30
11752023.12.26 23:00close3900.100.682630.000000.67695-16.8013329.50
11762023.12.26 23:00close3890.100.682630.000000.67665-19.8013309.70
11772023.12.26 23:00close3880.100.682630.000000.67635-22.8013286.90
11782023.12.26 23:00close3870.100.682630.000000.67605-25.8013261.10
11792023.12.26 23:00close3860.100.682330.000000.6840522.8013283.90
11802023.12.26 23:00close3850.100.682330.000000.6843519.8013303.70
11812023.12.26 23:00close3840.100.682330.000000.6846317.0013320.70
11822023.12.26 23:00close3830.100.682330.000000.6849314.0013334.70
11832023.12.26 23:00close3820.100.682330.000000.6852510.8013345.50
11842023.12.26 23:00close3810.100.682330.000000.685547.9013353.40
11852023.12.26 23:00close3800.100.682330.000000.685854.8013358.20
11862023.12.27 05:30sell3960.100.682930.000000.00000
11872023.12.27 05:30modify3960.100.682930.000000.67893
11882023.12.27 05:42sell3970.100.682630.000000.00000
11892023.12.27 05:42modify3970.100.682630.000000.67863
11902023.12.27 06:22sell3980.100.683250.000000.00000
11912023.12.27 06:22modify3980.100.683250.000000.67925
11922023.12.27 07:04sell3990.100.683540.000000.00000
11932023.12.27 07:04modify3990.100.683540.000000.67954
11942023.12.27 11:22sell4000.100.683830.000000.00000
11952023.12.27 11:22modify4000.100.683830.000000.67983
11962023.12.27 11:56sell4010.100.684130.000000.00000
11972023.12.27 11:56modify4010.100.684130.000000.68013
11982023.12.27 15:12sell4020.100.684430.000000.00000
11992023.12.27 15:12modify4020.100.684430.000000.68043
12002023.12.27 15:31sell4030.100.684730.000000.00000
12012023.12.27 15:31modify4030.100.684730.000000.68073
12022023.12.27 16:20sell4040.100.685040.000000.00000
12032023.12.27 16:20modify4040.100.685040.000000.68104
12042023.12.27 23:00close4040.100.684800.000000.681042.4013360.60
12052023.12.27 23:00close4030.100.684800.000000.68073-0.7013359.90
12062023.12.27 23:00close4020.100.684800.000000.68043-3.7013356.20
12072023.12.27 23:00close4010.100.684800.000000.68013-6.7013349.50
12082023.12.27 23:00close4000.100.684800.000000.67983-9.7013339.80
12092023.12.27 23:00close3990.100.684800.000000.67954-12.6013327.20
12102023.12.27 23:00close3980.100.684800.000000.67925-15.5013311.70
12112023.12.27 23:00close3970.100.684800.000000.67863-21.7013290.00
12122023.12.27 23:00close3960.100.684800.000000.67893-18.7013271.30
12132023.12.28 05:30sell4050.100.684900.000000.00000
12142023.12.28 05:30modify4050.100.684900.000000.68090
12152023.12.28 05:35sell4060.100.684600.000000.00000
12162023.12.28 05:35modify4060.100.684600.000000.68060
12172023.12.28 05:36sell4070.100.684300.000000.00000
12182023.12.28 05:36modify4070.100.684300.000000.68030
12192023.12.28 07:14sell4080.100.685210.000000.00000
12202023.12.28 07:14modify4080.100.685210.000000.68121
12212023.12.28 08:27sell4090.100.683990.000000.00000
12222023.12.28 08:27modify4090.100.683990.000000.67999
12232023.12.28 08:31sell4100.100.683690.000000.00000
12242023.12.28 08:31modify4100.100.683690.000000.67969
12252023.12.28 08:39sell4110.100.683390.000000.00000
12262023.12.28 08:39modify4110.100.683390.000000.67939
12272023.12.28 09:06sell4120.100.683100.000000.00000
12282023.12.28 09:06modify4120.100.683100.000000.67910
12292023.12.28 09:15sell4130.100.682800.000000.00000
12302023.12.28 09:15modify4130.100.682800.000000.67880
12312023.12.28 09:18sell4140.100.682500.000000.00000
12322023.12.28 09:18modify4140.100.682500.000000.67850
12332023.12.28 15:01buy4150.100.684910.000000.00000
12342023.12.28 15:01modify4150.100.684910.000000.68891
12352023.12.28 15:06buy4160.100.684600.000000.00000
12362023.12.28 15:06modify4160.100.684600.000000.68860
12372023.12.28 15:12buy4170.100.685200.000000.00000
12382023.12.28 15:12modify4170.100.685200.000000.68920
12392023.12.28 15:20buy4180.100.685500.000000.00000
12402023.12.28 15:20modify4180.100.685500.000000.68950
12412023.12.28 15:23buy4190.100.685800.000000.00000
12422023.12.28 15:23modify4190.100.685800.000000.68980
12432023.12.28 15:26buy4200.100.686100.000000.00000
12442023.12.28 15:26modify4200.100.686100.000000.69010
12452023.12.28 15:29buy4210.100.686420.000000.00000
12462023.12.28 15:29modify4210.100.686420.000000.69042
12472023.12.28 15:47buy4220.100.686700.000000.00000
12482023.12.28 15:47modify4220.100.686700.000000.69070
12492023.12.28 16:02sell4230.100.685800.000000.00000
12502023.12.28 16:02modify4230.100.685800.000000.68180
12512023.12.28 16:04sell4240.100.685500.000000.00000
12522023.12.28 16:04modify4240.100.685500.000000.68150
12532023.12.28 17:07buy4250.100.684280.000000.00000
12542023.12.28 17:07modify4250.100.684280.000000.68828
12552023.12.28 18:02buy4260.100.684000.000000.00000
12562023.12.28 18:02modify4260.100.684000.000000.68800
12572023.12.28 18:03buy4270.100.683700.000000.00000
12582023.12.28 18:03modify4270.100.683700.000000.68770
12592023.12.28 20:57buy4280.100.683400.000000.00000
12602023.12.28 20:57modify4280.100.683400.000000.68740
12612023.12.28 21:01buy4290.100.683100.000000.00000
12622023.12.28 21:01modify4290.100.683100.000000.68710
12632023.12.28 22:58buy4300.100.682800.000000.00000
12642023.12.28 22:58modify4300.100.682800.000000.68680
12652023.12.28 23:00close4300.100.682480.000000.68680-3.2013268.10
12662023.12.28 23:00close4290.100.682480.000000.68710-6.2013261.90
12672023.12.28 23:00close4280.100.682480.000000.68740-9.2013252.70
12682023.12.28 23:00close4270.100.682480.000000.68770-12.2013240.50
12692023.12.28 23:00close4260.100.682480.000000.68800-15.2013225.30
12702023.12.28 23:00close4250.100.682480.000000.68828-18.0013207.30
12712023.12.28 23:00close4240.100.682780.000000.6815027.2013234.50
12722023.12.28 23:00close4230.100.682780.000000.6818030.2013264.70
12732023.12.28 23:00close4220.100.682480.000000.69070-42.2013222.50
12742023.12.28 23:00close4210.100.682480.000000.69042-39.4013183.10
12752023.12.28 23:00close4200.100.682480.000000.69010-36.2013146.90
12762023.12.28 23:00close4190.100.682480.000000.68980-33.2013113.70
12772023.12.28 23:00close4180.100.682480.000000.68950-30.2013083.50
12782023.12.28 23:00close4170.100.682480.000000.68920-27.2013056.30
12792023.12.28 23:00close4160.100.682480.000000.68860-21.2013035.10
12802023.12.28 23:00close4150.100.682480.000000.68891-24.3013010.80
12812023.12.28 23:00close4140.100.682780.000000.67850-2.8013008.00
12822023.12.28 23:00close4130.100.682780.000000.678800.2013008.20
12832023.12.28 23:00close4120.100.682780.000000.679103.2013011.40
12842023.12.28 23:00close4110.100.682780.000000.679396.1013017.50
12852023.12.28 23:00close4100.100.682780.000000.679699.1013026.60
12862023.12.28 23:00close4090.100.682780.000000.6799912.1013038.70
12872023.12.28 23:00close4080.100.682780.000000.6812124.3013063.00
12882023.12.28 23:00close4070.100.682780.000000.6803015.2013078.20
12892023.12.28 23:00close4060.100.682780.000000.6806018.2013096.40
12902023.12.28 23:00close4050.100.682780.000000.6809021.2013117.60
12912023.12.29 05:30buy4310.100.684470.000000.00000
12922023.12.29 05:30modify4310.100.684470.000000.68847
12932023.12.29 05:40buy4320.100.684170.000000.00000
12942023.12.29 05:40modify4320.100.684170.000000.68817
12952023.12.29 06:22buy4330.100.684800.000000.00000
12962023.12.29 06:22modify4330.100.684800.000000.68880
12972023.12.29 07:52buy4340.100.683870.000000.00000
12982023.12.29 07:52modify4340.100.683870.000000.68787
12992023.12.29 07:59buy4350.100.683560.000000.00000
13002023.12.29 07:59modify4350.100.683560.000000.68756
13012023.12.29 08:20buy4360.100.683260.000000.00000
13022023.12.29 08:20modify4360.100.683260.000000.68726
13032023.12.29 08:42buy4370.100.682960.000000.00000
13042023.12.29 08:42modify4370.100.682960.000000.68696
13052023.12.29 08:49buy4380.100.682670.000000.00000
13062023.12.29 08:49modify4380.100.682670.000000.68667
13072023.12.29 09:00sell4390.100.682050.000000.00000
13082023.12.29 09:00modify4390.100.682050.000000.67805
13092023.12.29 09:13sell4400.100.681760.000000.00000
13102023.12.29 09:13modify4400.100.681760.000000.67776
13112023.12.29 09:14sell4410.100.681460.000000.00000
13122023.12.29 09:14modify4410.100.681460.000000.67746
13132023.12.29 09:26sell4420.100.681170.000000.00000
13142023.12.29 09:26modify4420.100.681170.000000.67717
13152023.12.29 09:35sell4430.100.680860.000000.00000
13162023.12.29 09:35modify4430.100.680860.000000.67686
13172023.12.29 09:55sell4440.100.680550.000000.00000
13182023.12.29 09:55modify4440.100.680550.000000.67655
13192023.12.29 10:05buy4450.100.680560.000000.00000
13202023.12.29 10:05modify4450.100.680560.000000.68456
13212023.12.29 10:09buy4460.100.680270.000000.00000
13222023.12.29 10:09modify4460.100.680270.000000.68427
13232023.12.29 10:19buy4470.100.679960.000000.00000
13242023.12.29 10:19modify4470.100.679960.000000.68396
13252023.12.29 12:00sell4480.100.679970.000000.00000
13262023.12.29 12:00modify4480.100.679970.000000.67597
13272023.12.29 12:06sell4490.100.679660.000000.00000
13282023.12.29 12:06modify4490.100.679660.000000.67566
13292023.12.29 12:37sell4500.100.679370.000000.00000
13302023.12.29 12:37modify4500.100.679370.000000.67537
13312023.12.29 12:40sell4510.100.679020.000000.00000
13322023.12.29 12:40modify4510.100.679020.000000.67502
13332023.12.29 13:15sell4520.100.678770.000000.00000
13342023.12.29 13:15modify4520.100.678770.000000.67477
13352023.12.29 13:47sell4530.100.678470.000000.00000
13362023.12.29 13:47modify4530.100.678470.000000.67447
13372023.12.29 13:56sell4540.100.678170.000000.00000
13382023.12.29 13:56modify4540.100.678170.000000.67417
13392023.12.29 14:00buy4550.100.678770.000000.00000
13402023.12.29 14:00modify4550.100.678770.000000.68277
13412023.12.29 14:05buy4560.100.678470.000000.00000
13422023.12.29 14:05modify4560.100.678470.000000.68247
13432023.12.29 14:32buy4570.100.679070.000000.00000
13442023.12.29 14:32modify4570.100.679070.000000.68307
13452023.12.29 14:35buy4580.100.679370.000000.00000
13462023.12.29 14:35modify4580.100.679370.000000.68337
13472023.12.29 14:39buy4590.100.679680.000000.00000
13482023.12.29 14:39modify4590.100.679680.000000.68368
13492023.12.29 14:47buy4600.100.680880.000000.00000
13502023.12.29 14:47modify4600.100.680880.000000.68488
13512023.12.29 14:50buy4610.100.681170.000000.00000
13522023.12.29 14:50modify4610.100.681170.000000.68517
13532023.12.29 14:56buy4620.100.681470.000000.00000
13542023.12.29 14:56modify4620.100.681470.000000.68547
13552023.12.29 14:59buy4630.100.681770.000000.00000
13562023.12.29 14:59modify4630.100.681770.000000.68577
13572023.12.29 15:01buy4640.100.682070.000000.00000
13582023.12.29 15:01modify4640.100.682070.000000.68607
13592023.12.29 15:18buy4650.100.682370.000000.00000
13602023.12.29 15:18modify4650.100.682370.000000.68637
13612023.12.29 15:29t/p4560.100.682470.000000.6824740.0013157.60
13622023.12.29 15:32t/p4550.100.682770.000000.6827740.0013197.60
13632023.12.29 17:01t/p4570.100.683070.000000.6830740.0013237.60
13642023.12.29 17:11t/p4580.100.683370.000000.6833740.0013277.60
13652023.12.29 17:18t/p4590.100.683680.000000.6836840.0013317.60
13662023.12.29 21:59close at stop4650.100.680780.000000.68637-15.9013301.70
13672023.12.29 21:59close at stop4640.100.680780.000000.68607-12.9013288.80
13682023.12.29 21:59close at stop4630.100.680780.000000.68577-9.9013278.90
13692023.12.29 21:59close at stop4620.100.680780.000000.68547-6.9013272.00
13702023.12.29 21:59close at stop4610.100.680780.000000.68517-3.9013268.10
13712023.12.29 21:59close at stop4600.100.680780.000000.68488-1.0013267.10
13722023.12.29 21:59close at stop4540.100.681080.000000.67417-29.1013238.00
13732023.12.29 21:59close at stop4530.100.681080.000000.67447-26.1013211.90
13742023.12.29 21:59close at stop4520.100.681080.000000.67477-23.1013188.80
13752023.12.29 21:59close at stop4510.100.681080.000000.67502-20.6013168.20
13762023.12.29 21:59close at stop4500.100.681080.000000.67537-17.1013151.10
13772023.12.29 21:59close at stop4490.100.681080.000000.67566-14.2013136.90
13782023.12.29 21:59close at stop4480.100.681080.000000.67597-11.1013125.80
13792023.12.29 21:59close at stop4470.100.680780.000000.683968.2013134.00
13802023.12.29 21:59close at stop4460.100.680780.000000.684275.1013139.10
13812023.12.29 21:59close at stop4450.100.680780.000000.684562.2013141.30
13822023.12.29 21:59close at stop4440.100.681080.000000.67655-5.3013136.00
13832023.12.29 21:59close at stop4430.100.681080.000000.67686-2.2013133.80
13842023.12.29 21:59close at stop4420.100.681080.000000.677170.9013134.70
13852023.12.29 21:59close at stop4410.100.681080.000000.677463.8013138.50
13862023.12.29 21:59close at stop4400.100.681080.000000.677766.8013145.30
13872023.12.29 21:59close at stop4390.100.681080.000000.678059.7013155.00
13882023.12.29 21:59close at stop4380.100.680780.000000.68667-18.9013136.10
13892023.12.29 21:59close at stop4370.100.680780.000000.68696-21.8013114.30
13902023.12.29 21:59close at stop4360.100.680780.000000.68726-24.8013089.50
13912023.12.29 21:59close at stop4350.100.680780.000000.68756-27.8013061.70
13922023.12.29 21:59close at stop4340.100.680780.000000.68787-30.9013030.80
13932023.12.29 21:59close at stop4330.100.680780.000000.68880-40.2012990.60
13942023.12.29 21:59close at stop4320.100.680780.000000.68817-33.9012956.70
13952023.12.29 21:59close at stop4310.100.680780.000000.68847-36.9012919.80